Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 99.0 99.0 97.1 99.0 2500.00
28 Mar, 2022 97.5 99.0 97.0 99.0 29.34 Thousand
25 Mar, 2022 96.5 98.75 95.78 97.5 10.64 Thousand
24 Mar, 2022 97.0 97.0 95.25 96.5 33.36 Thousand
23 Mar, 2022 100.5 105.0 98.0 100.5 147.00
22 Mar, 2022 100.5 105.0 100.5 100.5 181.00
21 Mar, 2022 100.5 105.0 100.5 100.5 257.00
18 Mar, 2022 101.5 104.0 98.0 100.5 14.28 Thousand
17 Mar, 2022 101.1 104.0 101.1 101.5 21.5 Thousand
15 Mar, 2022 97.5 98.0 93.0 97.5 94.2 Thousand