Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 96.5 | 100.0 | 93.0 | 97.5 | 45 Thousand |
| 11 Mar, 2022 | 92.7 | 100.0 | 92.7 | 96.5 | 18.38 Thousand |
| 10 Mar, 2022 | 90.5 | 92.7 | 90.5 | 90.5 | 755.00 |
| 09 Mar, 2022 | 90.5 | 92.0 | 89.45 | 90.5 | 22.62 Thousand |
| 08 Mar, 2022 | 91.5 | 92.4 | 88.1 | 90.5 | 56.2 Thousand |
| 07 Mar, 2022 | 91.5 | 91.5 | 88.25 | 91.5 | 46.1 Thousand |
| 04 Mar, 2022 | 93.0 | 93.0 | 89.0 | 93.0 | 91.32 Thousand |
| 03 Mar, 2022 | 94.0 | 94.0 | 91.75 | 94.0 | 1700.00 |
| 02 Mar, 2022 | 94.0 | 98.0 | 90.75 | 93.5 | 20.91 Thousand |
| 01 Mar, 2022 | 94.0 | 94.0 | 90.0 | 94.0 | 8079.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY