Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 99.5 104.0 97.5 99.5 27.23 Thousand
11 Apr, 2022 99.5 102.7 99.5 99.5 8265.00
08 Apr, 2022 99.5 101.0 96.0 99.5 24.9 Thousand
07 Apr, 2022 99.5 101.4 97.55 99.5 2311.00
06 Apr, 2022 99.5 102.0 97.5 99.5 18.28 Thousand
05 Apr, 2022 99.0 103.0 97.0 99.5 23.2 Thousand
04 Apr, 2022 99.0 102.56 97.0 99.0 29.59 Thousand
01 Apr, 2022 99.0 99.0 97.0 99.0 227.00
31 Mar, 2022 99.0 102.56 97.08 99.0 2131.00
30 Mar, 2022 99.0 99.0 97.08 99.0 6538.00