Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 82.5 | 83.95 | 82.5 | 82.5 | 93.18 Thousand |
| 18 May, 2022 | 80.5 | 83.5 | 79.81 | 80.5 | 20.57 Thousand |
| 17 May, 2022 | 80.5 | 83.5 | 79.6 | 80.5 | 15.01 Thousand |
| 16 May, 2022 | 80.5 | 83.5 | 80.5 | 80.5 | 14.09 Thousand |
| 13 May, 2022 | 82.5 | 83.99 | 80.0 | 80.5 | 16.15 Thousand |
| 12 May, 2022 | 84.9 | 84.9 | 82.5 | 82.5 | 27.08 Thousand |
| 11 May, 2022 | 87.5 | 90.0 | 83.22 | 85.5 | 23.12 Thousand |
| 10 May, 2022 | 87.5 | 89.85 | 85.3 | 87.5 | 8136.00 |
| 09 May, 2022 | 92.5 | 92.5 | 86.5 | 87.5 | 11.79 Thousand |
| 06 May, 2022 | 95.0 | 95.0 | 92.5 | 92.5 | 77.54 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY