Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 80.0 | 80.0 | 78.42 | 80.0 | 10.99 Thousand |
| 07 Jun, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 500.00 |
| 06 Jun, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 3449.00 |
| 01 Jun, 2022 | 81.5 | 81.5 | 80.1 | 81.5 | 10 Thousand |
| 31 May, 2022 | 82.5 | 85.0 | 80.3 | 82.5 | 19.44 Thousand |
| 30 May, 2022 | 82.5 | 82.5 | 80.98 | 82.5 | 1000.00 |
| 27 May, 2022 | 82.5 | 82.5 | 76.0 | 82.5 | 55.38 Thousand |
| 25 May, 2022 | 82.5 | 82.5 | 81.76 | 82.5 | 6530.00 |
| 24 May, 2022 | 82.5 | 82.5 | 81.71 | 82.5 | 1302.00 |
| 23 May, 2022 | 82.5 | 83.5 | 81.5 | 82.5 | 7826.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY