Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 71.5 | 73.0 | 70.0 | 71.5 | 52.67 Thousand |
| 07 Jul, 2022 | 69.0 | 75.0 | 65.0 | 74.0 | 134.43 Thousand |
| 06 Jul, 2022 | 67.5 | 72.0 | 65.0 | 69.0 | 56.8 Thousand |
| 05 Jul, 2022 | 67.5 | 70.0 | 65.78 | 67.5 | 21.73 Thousand |
| 04 Jul, 2022 | 69.0 | 69.0 | 67.0 | 67.5 | 14.27 Thousand |
| 01 Jul, 2022 | 70.5 | 70.5 | 68.26 | 70.5 | 6820.00 |
| 30 Jun, 2022 | 70.5 | 70.5 | 68.26 | 70.5 | 574.00 |
| 29 Jun, 2022 | 70.5 | 72.0 | 68.26 | 70.5 | 19.17 Thousand |
| 27 Jun, 2022 | 72.0 | 73.0 | 72.0 | 72.0 | 12.8 Thousand |
| 24 Jun, 2022 | 69.0 | 72.5 | 67.26 | 70.5 | 23.35 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY