Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 80.0 85.0 77.78 80.0 210.00
25 Jul, 2022 80.0 82.0 80.0 80.0 5000.00
22 Jul, 2022 78.5 82.0 78.5 78.5 1819.00
21 Jul, 2022 78.5 79.75 78.5 78.5 1306.00
20 Jul, 2022 76.5 80.0 76.5 76.5 27.56 Thousand
19 Jul, 2022 72.5 77.0 71.6 73.0 7707.00
15 Jul, 2022 72.5 76.73 72.5 72.5 720.00
14 Jul, 2022 72.5 72.95 72.5 72.5 3421.00
12 Jul, 2022 71.5 72.15 68.75 70.5 37.86 Thousand
11 Jul, 2022 71.5 71.5 69.75 71.5 5000.00