Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 75.0 | 76.5 | 72.75 | 75.0 | 1506.00 |
| 06 Sep, 2022 | 75.0 | 78.0 | 75.0 | 75.0 | 2550.00 |
| 02 Sep, 2022 | 76.0 | 76.0 | 72.0 | 75.0 | 61.4 Thousand |
| 01 Sep, 2022 | 76.0 | 77.0 | 72.75 | 76.0 | 2811.00 |
| 30 Aug, 2022 | 76.0 | 80.0 | 72.75 | 76.0 | 5234.00 |
| 26 Aug, 2022 | 76.0 | 79.0 | 72.0 | 76.0 | 37.76 Thousand |
| 24 Aug, 2022 | 76.0 | 76.0 | 72.0 | 76.0 | 168.00 |
| 23 Aug, 2022 | 76.0 | 76.0 | 72.75 | 76.0 | 1344.00 |
| 22 Aug, 2022 | 76.0 | 76.0 | 72.75 | 76.0 | 5000.00 |
| 19 Aug, 2022 | 76.0 | 79.0 | 76.0 | 76.0 | 2519.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY