Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 67.0 67.0 67.0 67.0 300.2 Thousand
17 Oct, 2022 65.0 65.0 65.0 65.0 2357.00
12 Oct, 2022 67.0 69.0 67.0 67.0 5.7 Million
10 Oct, 2022 67.0 69.0 65.0 67.0 6955.00
07 Oct, 2022 67.0 67.0 65.75 67.0 8500.00
06 Oct, 2022 67.0 67.0 67.0 67.0 2610.00
05 Oct, 2022 67.0 67.4 67.0 67.0 11.88 Thousand
04 Oct, 2022 67.89 67.89 64.69 67.0 44.53 Thousand
30 Sep, 2022 71.5 71.75 71.5 71.5 5600.00
29 Sep, 2022 71.5 72.0 71.5 71.5 1380.00