Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 56.0 56.0 50.85 56.0 76.22 Thousand
21 Nov, 2022 57.5 59.75 53.0 56.5 13.36 Thousand
18 Nov, 2022 60.5 61.0 58.0 61.0 26.35 Thousand
17 Nov, 2022 60.5 60.5 58.0 60.5 2537.00
16 Nov, 2022 62.0 62.0 58.0 61.5 9779.00
15 Nov, 2022 64.0 64.0 60.0 64.0 4287.00
14 Nov, 2022 64.0 64.0 60.0 64.0 18.04 Thousand
11 Nov, 2022 64.0 64.0 60.0 64.0 37.11 Thousand
09 Nov, 2022 64.0 66.0 64.0 64.0 26.1 Thousand
08 Nov, 2022 65.5 67.0 60.0 64.0 68.75 Thousand