Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 54.0 55.0 49.0 52.5 107.96 Thousand
03 Jan, 2023 54.0 55.0 53.84 54.0 6850.00
30 Dec, 2022 54.0 54.0 53.25 54.0 28.57 Thousand
29 Dec, 2022 55.0 55.0 54.5 55.0 7100.00
21 Dec, 2022 55.0 55.0 54.0 55.0 740.00
19 Dec, 2022 54.0 55.55 53.25 55.0 29.66 Thousand
16 Dec, 2022 55.0 55.0 54.0 54.0 30 Thousand
12 Dec, 2022 56.5 57.95 56.5 56.5 4022.00
09 Dec, 2022 55.5 60.0 55.1 56.5 15.61 Thousand
08 Dec, 2022 55.5 57.0 52.25 55.5 32.15 Thousand