Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 52.99 | 57.6 | 52.99 | 55.5 | 90 Thousand |
| 06 Dec, 2022 | 51.5 | 53.0 | 51.0 | 51.5 | 16.47 Thousand |
| 05 Dec, 2022 | 49.5 | 53.0 | 48.0 | 51.5 | 35 Thousand |
| 02 Dec, 2022 | 49.5 | 53.0 | 46.0 | 49.5 | 16.82 Thousand |
| 01 Dec, 2022 | 49.5 | 51.45 | 49.1 | 49.5 | 14.12 Thousand |
| 30 Nov, 2022 | 49.1 | 49.5 | 49.1 | 49.5 | 5296.00 |
| 29 Nov, 2022 | 50.0 | 50.0 | 44.75 | 48.0 | 137.38 Thousand |
| 28 Nov, 2022 | 52.5 | 52.5 | 50.07 | 52.5 | 25.5 Thousand |
| 25 Nov, 2022 | 53.5 | 53.5 | 50.7 | 53.5 | 1650.00 |
| 23 Nov, 2022 | 52.5 | 53.79 | 50.85 | 53.5 | 17.67 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY