Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 50.25 52.0 50.25 51.0 57.5 Thousand
17 Jan, 2023 50.0 50.5 48.0 50.0 58.93 Thousand
16 Jan, 2023 50.0 50.5 48.0 48.4 52.12 Thousand
13 Jan, 2023 50.0 50.5 48.0 50.0 54.94 Thousand
12 Jan, 2023 50.0 50.0 48.5 50.0 17.89 Thousand
11 Jan, 2023 50.0 50.25 47.25 50.0 51.64 Thousand
10 Jan, 2023 49.5 51.0 47.35 50.0 20.25 Thousand
09 Jan, 2023 49.5 52.0 47.0 49.5 1.15 Million
06 Jan, 2023 49.5 50.0 47.16 49.5 33.51 Thousand
05 Jan, 2023 51.0 51.0 46.06 49.5 199.17 Thousand