Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 49.5 49.99 48.0 49.5 21.66 Thousand
16 Feb, 2023 49.5 50.0 47.6 49.5 79.25 Thousand
15 Feb, 2023 49.5 50.75 48.86 49.5 207.29 Thousand
14 Feb, 2023 49.5 50.67 48.86 49.5 14.93 Thousand
13 Feb, 2023 49.5 50.25 48.83 49.5 51.01 Thousand
10 Feb, 2023 49.5 50.7 48.8 49.5 7591.00
09 Feb, 2023 49.0 51.0 48.5 49.5 60.77 Thousand
08 Feb, 2023 49.0 50.6 49.0 49.0 104 Thousand
06 Feb, 2023 49.0 50.7 49.0 49.0 10 Thousand
03 Feb, 2023 49.0 50.98 47.7 50.0 44.79 Thousand