Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 49.0 51.0 47.7 49.0 83.24 Thousand
01 Feb, 2023 46.5 50.9 45.85 49.0 100.17 Thousand
31 Jan, 2023 46.5 50.0 45.32 46.5 60.62 Thousand
30 Jan, 2023 47.0 49.0 44.0 46.5 156.25 Thousand
27 Jan, 2023 50.0 50.0 48.0 50.0 1500.00
26 Jan, 2023 50.0 50.0 48.0 50.0 6500.00
24 Jan, 2023 50.0 50.5 48.0 50.0 29.15 Thousand
23 Jan, 2023 50.0 50.5 49.5 50.0 27.25 Thousand
20 Jan, 2023 50.0 50.0 49.35 50.0 5663.00
19 Jan, 2023 51.0 52.0 48.0 50.0 31.39 Thousand