Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 41.5 43.0 40.5 41.5 49.32 Thousand
07 Mar, 2023 42.5 45.0 40.0 41.5 15.34 Thousand
06 Mar, 2023 42.5 43.79 42.5 42.5 3335.00
03 Mar, 2023 42.5 43.85 40.66 42.5 41.02 Thousand
02 Mar, 2023 42.5 45.0 42.5 42.5 4260.00
01 Mar, 2023 45.0 45.45 40.5 42.5 53.18 Thousand
28 Feb, 2023 45.5 46.0 44.0 45.0 54.42 Thousand
23 Feb, 2023 45.5 45.8 44.15 45.5 13.22 Thousand
22 Feb, 2023 46.25 46.25 43.75 45.5 109.38 Thousand
21 Feb, 2023 49.5 49.8 47.0 47.5 76.2 Thousand