Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 67.5 67.5 65.0 67.5 17.82 Thousand
03 Nov, 2022 67.5 67.5 65.5 67.5 700.00
02 Nov, 2022 67.5 69.4 65.5 67.5 2930.00
01 Nov, 2022 69.0 69.5 67.5 67.5 29.31 Thousand
31 Oct, 2022 67.0 70.0 67.0 69.0 9052.00
28 Oct, 2022 67.0 68.0 67.0 67.0 4426.00
27 Oct, 2022 67.0 67.9 67.0 67.0 200.00
26 Oct, 2022 67.0 69.0 67.0 67.0 1100.00
20 Oct, 2022 67.0 67.0 65.75 67.0 67.00
19 Oct, 2022 67.0 68.0 67.0 67.0 411.09 Thousand