Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 71.5 72.0 71.5 71.5 119.00
23 Sep, 2022 71.5 73.0 68.0 71.5 9585.00
22 Sep, 2022 71.5 71.5 70.0 71.5 8000.00
20 Sep, 2022 72.5 72.5 70.0 72.5 10.97 Thousand
16 Sep, 2022 72.5 72.5 70.11 72.5 1000.00
15 Sep, 2022 73.0 73.0 70.0 73.0 230.21 Thousand
14 Sep, 2022 74.0 76.0 70.75 73.0 61.13 Thousand
13 Sep, 2022 74.0 76.0 72.2 74.0 51.26 Thousand
12 Sep, 2022 75.0 76.0 72.5 74.0 30.34 Thousand
09 Sep, 2022 75.0 76.5 72.75 75.0 6700.00