Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 76.0 | 79.0 | 76.0 | 76.0 | 200.00 |
| 17 Aug, 2022 | 76.0 | 79.0 | 72.38 | 76.0 | 10.8 Thousand |
| 16 Aug, 2022 | 76.0 | 76.0 | 74.33 | 76.0 | 9389.00 |
| 12 Aug, 2022 | 80.0 | 80.0 | 79.8 | 80.0 | 3746.00 |
| 11 Aug, 2022 | 80.0 | 80.0 | 79.7 | 80.0 | 1244.00 |
| 09 Aug, 2022 | 80.0 | 80.0 | 75.1 | 80.0 | 12.31 Thousand |
| 04 Aug, 2022 | 80.0 | 80.0 | 75.05 | 80.0 | 7427.00 |
| 03 Aug, 2022 | 80.0 | 80.0 | 76.95 | 80.0 | 19.5 Thousand |
| 01 Aug, 2022 | 80.0 | 82.4 | 80.0 | 80.0 | 5000.00 |
| 27 Jul, 2022 | 80.0 | 85.0 | 78.51 | 80.0 | 21.05 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY