Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 100.0 102.45 100.0 100.0 964.00
04 May, 2022 100.0 100.0 96.67 100.0 4000.00
03 May, 2022 100.0 104.5 100.0 100.0 478.00
29 Apr, 2022 99.5 104.2 99.5 99.5 5319.00
28 Apr, 2022 98.5 99.0 96.67 99.0 1010.00
27 Apr, 2022 97.0 98.0 94.0 98.0 150.00
26 Apr, 2022 98.5 100.0 94.0 97.0 12.81 Thousand
25 Apr, 2022 99.0 101.45 96.36 99.0 6000.00
22 Apr, 2022 99.0 99.0 96.36 99.0 16.55 Thousand
21 Apr, 2022 99.5 99.5 98.85 99.5 1166.00