Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 94.0 98.0 90.25 94.0 10.71 Thousand
24 Feb, 2022 96.9 100.0 90.5 94.0 34.16 Thousand
23 Feb, 2022 100.0 101.45 97.5 100.0 25.98 Thousand
22 Feb, 2022 100.0 103.5 96.7 100.0 23.84 Thousand
21 Feb, 2022 100.0 103.0 96.7 100.0 6670.00
18 Feb, 2022 100.0 103.5 96.85 100.0 5223.00
17 Feb, 2022 100.0 100.0 96.7 100.0 8500.00
16 Feb, 2022 100.0 102.95 96.0 100.0 3700.00
15 Feb, 2022 100.0 100.0 96.0 100.0 1950.00
14 Feb, 2022 100.0 100.0 96.7 100.0 3518.00