Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 105.0 | 107.0 | 100.0 | 101.3 | 10.45 Thousand |
| 26 Jan, 2022 | 107.0 | 108.7 | 102.0 | 105.0 | 8944.00 |
| 25 Jan, 2022 | 106.0 | 109.95 | 104.5 | 107.0 | 18.3 Thousand |
| 24 Jan, 2022 | 110.0 | 114.0 | 105.5 | 107.5 | 82.18 Thousand |
| 21 Jan, 2022 | 110.0 | 110.0 | 107.0 | 110.0 | 16.43 Thousand |
| 20 Jan, 2022 | 110.0 | 116.2 | 106.2 | 109.0 | 30.7 Thousand |
| 19 Jan, 2022 | 110.0 | 113.25 | 110.0 | 110.0 | 500.00 |
| 18 Jan, 2022 | 106.2 | 114.0 | 106.2 | 110.0 | 41.32 Thousand |
| 17 Jan, 2022 | 102.0 | 110.0 | 99.67 | 106.0 | 42.6 Thousand |
| 14 Jan, 2022 | 102.0 | 104.4 | 100.45 | 102.0 | 11.2 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY