Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 107.55 | 107.55 | 97.2 | 102.0 | 106.43 Thousand |
| 12 Jan, 2022 | 111.0 | 111.0 | 110.0 | 111.0 | 6058.00 |
| 11 Jan, 2022 | 112.0 | 112.0 | 109.0 | 112.0 | 7900.00 |
| 10 Jan, 2022 | 114.25 | 114.25 | 107.0 | 109.5 | 28.77 Thousand |
| 07 Jan, 2022 | 118.5 | 120.0 | 110.0 | 113.0 | 53.67 Thousand |
| 06 Jan, 2022 | 121.9 | 121.9 | 117.0 | 118.5 | 50.01 Thousand |
| 05 Jan, 2022 | 123.5 | 124.39 | 118.1 | 121.5 | 51.01 Thousand |
| 04 Jan, 2022 | 121.5 | 131.0 | 120.0 | 123.5 | 160.24 Thousand |
| 31 Dec, 2021 | 114.0 | 123.0 | 114.0 | 121.5 | 242.57 Thousand |
| 30 Dec, 2021 | 108.5 | 117.0 | 108.2 | 111.0 | 149.65 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY