Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 102.0 | 107.0 | 101.55 | 102.0 | 38.32 Thousand |
| 09 Dec, 2021 | 102.0 | 106.0 | 102.0 | 102.0 | 2600.00 |
| 08 Dec, 2021 | 102.0 | 102.0 | 101.1 | 102.0 | 5000.00 |
| 07 Dec, 2021 | 102.0 | 107.0 | 100.0 | 102.0 | 3439.00 |
| 06 Dec, 2021 | 102.0 | 102.0 | 100.1 | 102.0 | 2798.00 |
| 03 Dec, 2021 | 102.0 | 102.0 | 100.1 | 102.0 | 149.00 |
| 02 Dec, 2021 | 102.0 | 107.0 | 102.0 | 102.0 | 1050.00 |
| 01 Dec, 2021 | 102.5 | 104.9 | 95.6 | 100.0 | 29.86 Thousand |
| 30 Nov, 2021 | 104.0 | 104.96 | 102.5 | 102.5 | 13.63 Thousand |
| 29 Nov, 2021 | 104.0 | 112.0 | 103.5 | 104.0 | 15.11 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY