Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 103.0 105.0 103.0 104.0 21.51 Thousand
24 Nov, 2021 98.5 100.5 96.0 100.5 45.67 Thousand
23 Nov, 2021 97.5 98.75 95.3 97.5 25.01 Thousand
22 Nov, 2021 100.0 100.0 95.0 97.5 50.65 Thousand
19 Nov, 2021 101.5 101.5 98.6 101.5 18.85 Thousand
18 Nov, 2021 101.5 103.0 99.0 101.5 28.05 Thousand
17 Nov, 2021 103.68 103.68 98.4 101.5 45.86 Thousand
16 Nov, 2021 105.0 110.0 100.0 105.0 33.55 Thousand
12 Nov, 2021 105.0 106.0 100.0 105.0 84.52 Thousand
11 Nov, 2021 101.5 109.18 101.5 105.0 62.3 Thousand