Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 35.5 35.5 34.03 35.5 8975.00
30 Jun, 2023 35.5 37.0 35.5 35.5 12.98 Thousand
27 Jun, 2023 35.5 36.5 35.5 35.5 2723.00
26 Jun, 2023 35.5 36.6 35.5 35.5 8180.00
23 Jun, 2023 35.5 36.7 35.5 35.5 3136.00
22 Jun, 2023 35.5 36.5 34.03 35.5 6762.00
20 Jun, 2023 35.5 37.0 35.5 35.5 18 Thousand
19 Jun, 2023 35.5 37.0 34.0 35.5 19.12 Thousand
16 Jun, 2023 34.5 36.0 34.25 35.5 42.59 Thousand
15 Jun, 2023 34.5 35.0 34.44 34.5 30.7 Thousand