Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 36.0 37.89 34.75 36.5 16.56 Thousand
20 Jul, 2023 36.0 37.4 35.0 36.0 16.08 Thousand
19 Jul, 2023 36.0 37.4 34.04 36.0 58.06 Thousand
18 Jul, 2023 38.0 38.0 38.0 38.0 1.00
17 Jul, 2023 36.0 36.0 35.5 36.0 12.5 Thousand
13 Jul, 2023 36.5 36.5 36.0 36.5 222.00
11 Jul, 2023 36.5 37.55 36.2 36.5 4331.00
10 Jul, 2023 36.5 36.5 36.4 36.5 3458.00
05 Jul, 2023 36.5 37.0 36.5 36.5 26 Thousand
04 Jul, 2023 35.5 36.25 34.15 35.5 10.8 Thousand