Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 34.5 | 35.0 | 34.44 | 34.5 | 7636.00 |
| 13 Jun, 2023 | 35.0 | 35.0 | 33.3 | 34.5 | 22.1 Thousand |
| 12 Jun, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 37.36 Thousand |
| 07 Jun, 2023 | 38.0 | 38.0 | 38.0 | 38.0 | 10 Thousand |
| 06 Jun, 2023 | 39.0 | 39.0 | 38.25 | 39.0 | 3638.00 |
| 31 May, 2023 | 39.0 | 39.0 | 38.25 | 39.0 | 7298.00 |
| 26 May, 2023 | 39.0 | 39.0 | 38.5 | 39.0 | 3400.00 |
| 25 May, 2023 | 39.0 | 39.5 | 38.15 | 39.0 | 13.91 Thousand |
| 24 May, 2023 | 39.0 | 39.0 | 38.16 | 39.0 | 2200.00 |
| 22 May, 2023 | 39.0 | 39.96 | 39.0 | 39.0 | 6540.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY