Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 38.15 40.0 38.15 39.0 28.39 Thousand
18 May, 2023 38.0 38.0 38.0 38.0 5000.00
17 May, 2023 37.98 38.0 37.98 38.0 1869.00
16 May, 2023 37.5 38.0 37.5 37.5 1605.00
15 May, 2023 37.5 37.98 37.5 37.5 1579.00
12 May, 2023 37.5 38.0 37.45 37.5 14 Thousand
11 May, 2023 37.5 37.5 37.45 37.5 27.93 Thousand
10 May, 2023 37.5 37.5 37.25 37.5 11.3 Thousand
09 May, 2023 38.5 38.5 38.5 38.5 2000.00
05 May, 2023 38.5 38.75 38.5 38.5 3846.00