Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 38.6 42.0 38.6 40.0 19.4 Thousand
08 Aug, 2023 38.5 39.0 38.0 38.5 35.86 Thousand
07 Aug, 2023 37.5 40.0 35.6 38.5 39.47 Thousand
04 Aug, 2023 37.5 40.0 35.5 37.5 4579.00
03 Aug, 2023 37.5 40.83 37.5 37.5 19 Thousand
02 Aug, 2023 37.0 37.99 37.0 37.5 43.4 Thousand
31 Jul, 2023 35.5 35.5 34.51 35.5 1155.00
28 Jul, 2023 35.5 36.4 35.5 35.5 13.72 Thousand
27 Jul, 2023 35.5 36.4 34.0 35.5 32.57 Thousand
26 Jul, 2023 36.5 38.0 34.0 35.5 62.78 Thousand