Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 38.5 40.0 38.25 40.0 19.81 Thousand
20 Sep, 2023 38.5 39.3 38.5 38.5 2514.00
15 Sep, 2023 38.5 39.3 38.5 38.5 5000.00
14 Sep, 2023 38.5 38.5 37.0 38.5 3000.00
13 Sep, 2023 38.5 39.3 37.0 38.5 6900.00
12 Sep, 2023 38.5 40.0 37.0 38.5 30.27 Thousand
11 Sep, 2023 37.7 38.5 37.7 38.5 23.56 Thousand
08 Sep, 2023 37.5 38.0 37.45 37.5 39.65 Thousand
07 Sep, 2023 37.5 37.5 37.0 37.5 4000.00
06 Sep, 2023 38.0 38.0 37.0 38.0 7850.00