Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 40.0 41.8 40.0 40.0 11.16 Thousand
15 Nov, 2023 40.0 41.5 39.6 39.6 49.26 Thousand
14 Nov, 2023 40.0 42.0 39.0 39.6 93.76 Thousand
13 Nov, 2023 39.6 41.0 39.6 40.0 23.16 Thousand
09 Nov, 2023 39.0 41.0 39.0 39.0 4853.00
07 Nov, 2023 38.5 40.0 37.06 39.0 2.67 Million
06 Nov, 2023 39.0 40.0 38.5 38.5 31.34 Thousand
03 Nov, 2023 39.5 40.0 38.0 39.0 94.45 Thousand
01 Nov, 2023 39.5 40.85 38.1 39.5 101.18 Thousand
31 Oct, 2023 40.0 43.68 40.0 41.0 24.43 Thousand