Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 38.5 38.5 37.0 38.5 13 Thousand
28 Sep, 2023 38.5 38.5 38.5 38.5 -
27 Sep, 2023 38.5 38.5 38.5 38.5 -
26 Sep, 2023 38.5 38.5 38.5 38.5 -
25 Sep, 2023 38.5 39.0 37.0 38.5 16.54 Thousand
22 Sep, 2023 38.5 40.0 38.25 40.0 19.81 Thousand
21 Sep, 2023 38.5 38.5 38.5 38.5 -
20 Sep, 2023 38.5 39.3 38.5 38.5 2514.00
19 Sep, 2023 38.5 38.5 38.5 38.5 -
18 Sep, 2023 38.5 38.5 38.5 38.5 -