Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 41.0 41.0 41.0 41.0 1617.00
22 Dec, 2023 41.0 42.0 41.0 41.0 2300.00
20 Dec, 2023 41.0 42.0 40.0 41.0 9152.00
18 Dec, 2023 41.5 42.0 41.0 41.0 2000.00
15 Dec, 2023 41.5 41.5 41.25 41.5 510.00
14 Dec, 2023 41.5 41.5 41.25 41.5 500.00
12 Dec, 2023 41.5 41.5 40.0 41.5 24.27 Thousand
06 Dec, 2023 41.5 43.0 41.0 41.5 67.5 Thousand
05 Dec, 2023 41.5 41.75 41.5 41.5 10.07 Thousand
04 Dec, 2023 41.43 41.75 41.43 41.5 21.89 Thousand