GBp 34.5
(-11.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 38.5 | 38.6 | 38.5 | 38.5 | 14.09 Thousand |
05 Oct, 2023 | 38.5 | 38.5 | 38.5 | 38.5 | - |
04 Oct, 2023 | 38.5 | 38.5 | 38.5 | 38.5 | - |
03 Oct, 2023 | 38.5 | 38.5 | 38.5 | 38.5 | - |
02 Oct, 2023 | 38.5 | 38.5 | 38.5 | 38.5 | - |
29 Sep, 2023 | 38.5 | 38.5 | 37.0 | 38.5 | 13 Thousand |
28 Sep, 2023 | 38.5 | 38.5 | 38.5 | 38.5 | - |
27 Sep, 2023 | 38.5 | 38.5 | 38.5 | 38.5 | - |
26 Sep, 2023 | 38.5 | 38.5 | 38.5 | 38.5 | - |
25 Sep, 2023 | 38.5 | 39.0 | 37.0 | 38.5 | 16.54 Thousand |
601116
BPAQF
COSM
2208
FBK
VSSYW