Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 38.5 38.6 38.5 38.5 14.09 Thousand
05 Oct, 2023 38.5 38.5 38.5 38.5 -
04 Oct, 2023 38.5 38.5 38.5 38.5 -
03 Oct, 2023 38.5 38.5 38.5 38.5 -
02 Oct, 2023 38.5 38.5 38.5 38.5 -
29 Sep, 2023 38.5 38.5 37.0 38.5 13 Thousand
28 Sep, 2023 38.5 38.5 38.5 38.5 -
27 Sep, 2023 38.5 38.5 38.5 38.5 -
26 Sep, 2023 38.5 38.5 38.5 38.5 -
25 Sep, 2023 38.5 39.0 37.0 38.5 16.54 Thousand