Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 38.5 39.75 38.5 38.5 10 Thousand
16 Oct, 2023 38.5 40.0 38.5 38.5 6000.00
13 Oct, 2023 38.5 38.5 38.5 38.5 -
12 Oct, 2023 38.5 38.5 38.5 38.5 -
11 Oct, 2023 38.5 38.5 38.5 38.5 -
10 Oct, 2023 38.5 39.85 37.0 38.5 10.97 Thousand
09 Oct, 2023 38.5 38.5 38.5 38.5 -
06 Oct, 2023 38.5 38.6 38.5 38.5 14.09 Thousand
05 Oct, 2023 38.5 38.5 38.5 38.5 -
04 Oct, 2023 38.5 38.5 38.5 38.5 -