Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.0 39.0 36.5 36.5 23.18 Thousand
30 Jan, 2024 35.5 38.7 34.0 36.5 166.48 Thousand
29 Jan, 2024 35.0 37.0 35.0 35.0 6745.00
25 Jan, 2024 35.0 37.0 35.0 35.0 20 Thousand
24 Jan, 2024 35.0 35.8 35.0 35.0 961.00
23 Jan, 2024 35.5 36.0 33.56 35.0 136.72 Thousand
22 Jan, 2024 37.0 37.8 35.0 35.5 41.54 Thousand
19 Jan, 2024 38.85 38.85 36.0 37.0 85.7 Thousand
18 Jan, 2024 39.0 39.0 38.1 39.0 45 Thousand
16 Jan, 2024 40.0 40.0 37.61 38.4 78.51 Thousand