Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 38.5 39.0 37.0 38.5 16.54 Thousand
22 Sep, 2023 38.5 40.0 38.25 40.0 19.81 Thousand
21 Sep, 2023 38.5 38.5 38.5 38.5 -
20 Sep, 2023 38.5 39.3 38.5 38.5 2514.00
19 Sep, 2023 38.5 38.5 38.5 38.5 -
18 Sep, 2023 38.5 38.5 38.5 38.5 -
15 Sep, 2023 38.5 39.3 38.5 38.5 5000.00
14 Sep, 2023 38.5 38.5 37.0 38.5 3000.00