Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 45.45 45.45 44.47 44.47 1291.00
29 Jun, 2006 45.45 45.45 44.8 44.8 3228.00
23 Jun, 2006 44.8 44.8 44.8 44.8 3228.00
21 Jun, 2006 42.82 45.45 42.82 45.45 32.27 Thousand
16 Jun, 2006 47.69 47.69 45.2 46.44 40.34 Thousand
15 Jun, 2006 47.69 47.69 46.44 46.44 14.37 Thousand
14 Jun, 2006 48.09 48.09 46.11 46.44 40.34 Thousand
13 Jun, 2006 50.94 51.38 49.41 49.74 67.78 Thousand
12 Jun, 2006 51.88 54.02 50.72 51.71 87.14 Thousand
09 Jun, 2006 50.07 52.37 50.07 52.37 66.16 Thousand