Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 48.75 48.75 48.09 48.09 2117.00
07 Jun, 2006 48.75 48.75 48.42 48.42 80.69 Thousand
05 Jun, 2006 47.43 48.75 47.43 48.42 35.18 Thousand
01 Jun, 2006 52.7 52.7 49.08 49.08 1.76 Million
25 May, 2006 49.41 49.74 49.41 49.74 36.31 Thousand
24 May, 2006 49.41 50.72 49.41 50.72 6455.00
23 May, 2006 49.74 51.71 49.74 50.72 90.37 Thousand
22 May, 2006 54.35 54.35 50.72 50.72 632.83 Thousand
18 May, 2006 54.35 54.35 54.35 54.35 16.13 Thousand
17 May, 2006 53.11 54.35 53.11 54.35 3228.00