Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 55.01 55.01 53.36 54.35 33.71 Thousand
15 May, 2006 57.31 57.31 55.01 55.99 33.48 Thousand
10 May, 2006 60.61 60.61 55.34 55.99 1.04 Million
09 May, 2006 58.96 58.96 57.72 58.96 17.75 Thousand
05 May, 2006 58.96 58.96 58.96 58.96 3228.00
04 May, 2006 57.72 58.96 57.72 58.96 5474.00
03 May, 2006 58.96 58.96 58.96 58.96 24.2 Thousand
02 May, 2006 59.95 59.95 58.79 58.96 36.13 Thousand
28 Apr, 2006 59.29 59.29 58.96 58.96 32.27 Thousand
27 Apr, 2006 59.29 59.29 58.96 58.96 112.97 Thousand