Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 57.56 59.29 57.56 58.96 27.79 Thousand
07 Apr, 2006 56.65 57.73 56.65 56.98 111.35 Thousand
06 Apr, 2006 56.65 56.65 54.43 55.67 11.5 Thousand
05 Apr, 2006 56.65 56.65 55.67 55.67 1072.00
04 Apr, 2006 56.98 56.98 54.68 55.67 59.63 Thousand
03 Apr, 2006 59.62 59.62 56.98 57.97 130.81 Thousand
31 Mar, 2006 51.14 62.22 51.14 58.63 844.22 Thousand
30 Mar, 2006 48.75 49.08 48.75 49.08 80.69 Thousand
29 Mar, 2006 47.76 50.07 47.76 49.08 192.58 Thousand
28 Mar, 2006 48.75 49.08 48.75 49.08 16.13 Thousand