Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 41.25 42.49 41.25 42.49 14.46 Thousand
02 Mar, 2006 43.48 43.48 42.49 42.49 20.42 Thousand
22 Feb, 2006 41.5 43.15 41.5 43.15 10.47 Thousand
21 Feb, 2006 45.45 45.45 42.82 44.47 668.94 Thousand
20 Feb, 2006 46.77 46.77 43.48 44.8 46.67 Thousand
17 Feb, 2006 45.19 46.77 45.19 45.78 19.64 Thousand
16 Feb, 2006 46.77 46.77 45.78 45.78 4842.00
15 Feb, 2006 46.77 46.77 45.78 45.78 1895.00
14 Feb, 2006 46.77 46.77 45.78 45.78 1937.00
03 Feb, 2006 45.19 45.78 45.19 45.78 1614.00