Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 41.91 43.48 41.91 43.15 103.28 Thousand
10 Jan, 2006 43.48 43.48 43.15 43.15 19.36 Thousand
09 Jan, 2006 42.25 43.15 41.91 43.15 464.79 Thousand
06 Jan, 2006 44.01 44.01 43.15 43.15 717.00
05 Jan, 2006 44.8 44.8 43.15 43.15 3228.00
29 Dec, 2005 44.01 44.01 43.15 43.15 2214.00
22 Dec, 2005 44.01 44.01 43.15 43.15 4664.00
21 Dec, 2005 41.91 43.15 41.91 43.15 3228.00
19 Dec, 2005 44.1 44.1 43.15 43.15 45.09 Thousand
16 Dec, 2005 44.14 44.14 39.53 43.48 2.68 Million