Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 43.48 43.48 43.15 43.15 38.73 Thousand
27 Jul, 2006 42.16 42.49 42.16 42.49 11.42 Thousand
26 Jul, 2006 41.91 41.91 41.83 41.83 3547.00
24 Jul, 2006 44.39 44.39 43.15 43.15 16.13 Thousand
20 Jul, 2006 43.81 43.81 43.15 43.15 35.92 Thousand
17 Jul, 2006 42.82 43.15 42.82 43.15 16.13 Thousand
14 Jul, 2006 42.82 44.47 42.82 44.47 32.27 Thousand
11 Jul, 2006 45.45 45.45 44.47 44.47 12.1 Thousand
07 Jul, 2006 45.13 45.13 44.47 44.47 2353.00
06 Jul, 2006 44.47 44.47 44.47 44.47 121.04 Thousand