Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 41.91 43.15 41.91 43.15 2195.00
07 Sep, 2006 41.91 43.15 41.91 43.15 17.75 Thousand
04 Sep, 2006 44.39 44.39 43.15 43.15 2798.00
01 Sep, 2006 41.91 43.97 41.91 43.15 9619.00
31 Aug, 2006 44.39 44.39 43.15 43.15 4745.00
30 Aug, 2006 43.81 43.81 42.82 42.82 68.00
29 Aug, 2006 43.06 44.14 42.82 42.82 2450.00
25 Aug, 2006 44.14 44.14 43.81 43.81 3228.00
24 Aug, 2006 44.14 44.55 43.81 43.81 51.64 Thousand
22 Aug, 2006 42.82 44.14 42.82 44.14 64.55 Thousand