Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 40.84 40.84 40.51 40.51 32.27 Thousand
28 Sep, 2006 38.87 43.73 38.87 42.49 807 Thousand
26 Sep, 2006 43.61 43.61 42.49 42.49 17.87 Thousand
25 Sep, 2006 43.61 43.81 42.49 42.49 112.87 Thousand
22 Sep, 2006 43.73 43.73 42.49 42.49 37.67 Thousand
21 Sep, 2006 43.73 43.73 42.49 42.49 1446.00
18 Sep, 2006 41.5 42.82 41.5 42.49 20.44 Thousand
15 Sep, 2006 44.14 44.14 42.82 42.82 11.29 Thousand
12 Sep, 2006 41.83 42.82 41.83 42.82 474.00
11 Sep, 2006 41.91 42.82 41.91 42.82 16.13 Thousand