Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 42.82 42.82 41.83 42.49 12.58 Thousand
18 Oct, 2006 43.72 43.72 42.82 42.82 8069.00
13 Oct, 2006 43.31 43.31 42.82 42.82 2421.00
12 Oct, 2006 43.61 43.73 41.83 42.82 59.71 Thousand
10 Oct, 2006 42.58 43.61 41.09 42.49 14.55 Thousand
09 Oct, 2006 42.49 42.49 41.83 41.83 18.72 Thousand
06 Oct, 2006 41.09 41.83 41.09 41.83 17.68 Thousand
05 Oct, 2006 42.33 42.5 41.83 41.83 255.16 Thousand
04 Oct, 2006 42.49 42.49 42.49 42.49 45.18 Thousand
02 Oct, 2006 39.93 41.83 39.93 41.83 16.56 Thousand