Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 40.84 40.84 39.53 39.53 25.82 Thousand
14 Dec, 2006 38.54 39.53 38.54 39.53 6455.00
12 Dec, 2006 40.43 40.51 39.53 39.53 83.92 Thousand
08 Dec, 2006 37.96 40.02 37.96 39.2 24.2 Thousand
07 Dec, 2006 39.89 39.89 39.2 39.2 26.46 Thousand
01 Dec, 2006 37.96 39.2 37.96 39.2 42.7 Thousand
29 Nov, 2006 40.84 40.84 37.96 39.2 2343.00
28 Nov, 2006 39.2 40.18 39.2 40.18 2259.00
20 Nov, 2006 40.68 40.68 40.18 40.18 11.83 Thousand
16 Nov, 2006 39.2 40.18 39.2 40.18 2421.00