Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 32.94 35.54 32.94 33.6 92.77 Thousand
07 Feb, 2007 34.91 35.57 34.91 35.57 33.93 Thousand
06 Feb, 2007 37.15 37.15 36.56 36.56 671.00
05 Feb, 2007 37.22 37.22 34.91 36.56 44.38 Thousand
02 Feb, 2007 36.23 37.22 36.23 37.22 21.94 Thousand
29 Jan, 2007 38.21 38.21 37.88 37.88 77.00
26 Jan, 2007 38.21 38.87 38.21 38.87 16.13 Thousand
25 Jan, 2007 36.89 40.51 36.89 39.53 42.66 Thousand
24 Jan, 2007 38.54 39.53 38.54 39.53 1443.00
22 Jan, 2007 41.09 41.09 39.86 39.86 2053.00