Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 38.62 39.86 38.62 39.86 19.36 Thousand
15 Jan, 2007 38.54 39.86 38.54 39.86 48.41 Thousand
12 Jan, 2007 39.77 40.51 39.77 40.51 66.16 Thousand
05 Jan, 2007 41.26 41.26 40.51 40.51 1685.00
04 Jan, 2007 39.77 40.51 39.77 40.51 12.91 Thousand
29 Dec, 2006 40.51 41.26 40.51 40.51 85.81 Thousand
28 Dec, 2006 41.26 41.26 40.51 40.51 3050.00
27 Dec, 2006 39.77 40.51 39.77 40.51 323.00
20 Dec, 2006 41.5 41.5 39.53 40.51 221.37 Thousand
18 Dec, 2006 36.89 38.7 36.89 37.88 72.48 Thousand