Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 40.68 42.82 40.68 41.5 221.19 Thousand
08 Mar, 2007 45.45 45.45 42.82 43.81 49.19 Thousand
07 Mar, 2007 46.41 46.41 44.14 45.13 82.48 Thousand
05 Mar, 2007 43.35 45.13 42.87 44.14 16.8 Thousand
02 Mar, 2007 40.84 45.71 40.84 44.47 308.59 Thousand
01 Mar, 2007 37.55 40.51 37.55 38.87 1.11 Million
28 Feb, 2007 36.64 38.21 36.23 36.4 19.63 Thousand
27 Feb, 2007 36.64 37.88 36.64 37.88 3228.00
26 Feb, 2007 39.53 39.53 37.88 37.88 422.83 Thousand
23 Feb, 2007 37.79 37.88 37.79 37.88 11.97 Thousand