Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 37.22 37.32 36.23 37.22 2.72 Million
12 Apr, 2007 36.48 37.38 36.48 37.22 17.63 Thousand
10 Apr, 2007 38.21 38.21 36.89 37.22 28.24 Thousand
05 Apr, 2007 37.22 37.22 34.91 37.22 112.97 Thousand
04 Apr, 2007 37.88 37.88 35.32 36.56 9099.00
03 Apr, 2007 37.88 37.88 35.9 36.89 10.84 Thousand
02 Apr, 2007 36.89 36.89 36.89 36.89 5487.00
30 Mar, 2007 36.89 37.88 35.57 36.89 61.99 Thousand
29 Mar, 2007 38.47 38.47 37.88 37.88 77.00
26 Mar, 2007 37.13 37.88 37.13 37.88 3941.00